일자	종가	등락	등락률(%)	거래량
11/19	6,045	20	-0.33%	118
11/18	6,065	130	-2.10%	23,341
11/15	6,195	55	-0.88%	2,809
11/14	6,220	5	0.08%	5,623
11/13	6,215	150	2.47%	4,411
11/12	6,065	125	2.10%	3,231
11/11	5,940	110	1.89%	1,975
11/08	5,830	0	0.00%	1,646
11/07	5,830	0	0.00%	2,944
11/06	5,830	20	0.34%	63