일자	종가	등락	등락률(%)	거래량
11/19	4,645	10	0.22%	71,178
11/18	4,635	135	3.00%	119,155
11/15	4,500	95	2.16%	143,346
11/14	4,435	95	-2.10%	135,691
11/13	4,530	310	-6.40%	194,254
11/12	4,840	125	2.65%	286,280
11/11	4,715	125	-2.58%	268,104
11/08	4,840	255	5.56%	1,252,836
11/07	4,585	60	-1.29%	370,354
11/06	4,645	135	-2.82%	630,982