일자	종가	등락	등락률(%)	거래량
11/19	2,995	25	0.84%	20,396
11/18	2,970	80	2.77%	69,299
11/15	2,890	25	0.87%	199,672
11/14	2,930	50	-1.68%	56,634
11/13	2,980	160	-5.10%	40,472
11/12	3,140	5	0.16%	81,678
11/11	3,135	20	-0.63%	37,208
11/08	3,155	5	0.16%	25,102
11/07	3,150	10	0.32%	18,386
11/06	3,140	80	-2.48%	20,313