일자	종가	등락	등락률(%)	거래량
11/19	4,085	75	1.87%	2,805
11/18	4,010	20	-0.50%	4,300
11/15	4,030	60	-1.47%	5,717
11/14	4,035	10	0.25%	10,521
11/13	4,025	120	3.07%	3,838
11/12	3,905	60	1.56%	2,280
11/11	3,845	70	1.85%	2,984
11/08	3,775	80	-2.08%	1,032
11/07	3,855	75	1.98%	3,166
11/06	3,780	55	1.48%	11,093