일자	종가	등락	등락률(%)	거래량
11/15	8,210	290	-3.41%	102,368
11/14	8,580	320	-3.60%	67,794
11/13	8,900	200	-2.20%	97,392
11/12	9,100	630	-6.47%	263,612
11/11	9,730	1090	-10.07%	326,858
11/08	10,820	250	-2.26%	160,321
11/07	11,070	400	-3.49%	216,042
11/06	11,470	400	-3.37%	2,025,822
11/05	11,870	1350	12.83%	5,507,174
11/04	10,520	240	2.33%	495,020