일자	종가	등락	등락률(%)	거래량
11/19	11,590	10	-0.09%	1,253
11/18	11,600	260	2.29%	3,856
11/15	11,340	170	-1.48%	2,167
11/14	11,515	30	0.26%	3,409
11/13	11,485	205	-1.75%	2,684
11/12	11,690	105	-0.89%	6,572
11/11	11,795	40	-0.34%	1,518
11/08	11,835	55	-0.46%	7,285
11/07	11,890	50	-0.42%	1,304
11/06	11,940	250	2.14%	3,189