일자	종가	등락	등락률(%)	거래량
11/19	2,335	15	0.65%	20,259
11/18	2,320	20	-0.85%	31,958
11/15	2,340	15	0.65%	15,769
11/14	2,325	5	0.22%	36,403
11/13	2,320	85	-3.53%	57,909
11/12	2,405	90	-3.61%	40,779
11/11	2,495	80	-3.11%	30,140
11/08	2,575	50	1.98%	42,646
11/07	2,525	45	-1.75%	31,532
11/06	2,570	90	-3.38%	26,083