일자	종가	등락	등락률(%)	거래량
11/19	10,680	70	-0.65%	71,581
11/18	10,750	225	2.14%	97,313
11/15	10,525	145	1.40%	113,506
11/14	10,415	40	-0.38%	129,099
11/13	10,455	265	-2.47%	146,415
11/12	10,720	280	-2.55%	179,935
11/11	11,000	200	-1.79%	106,920
11/08	11,200	45	-0.40%	70,522
11/07	11,245	40	0.36%	64,949
11/06	11,205	70	-0.62%	95,656