일자	종가	등락	등락률(%)	거래량
11/19	20,875	15	-0.07%	6,875
11/18	20,890	350	1.70%	21,930
11/15	20,540	310	1.53%	12,086
11/14	20,265	185	-0.90%	6,908
11/13	20,450	390	-1.87%	23,668
11/12	20,840	555	-2.59%	24,226
11/11	21,395	395	-1.81%	28,496
11/08	21,790	90	-0.41%	13,167
11/07	21,880	145	0.67%	11,144
11/06	21,735	10	0.05%	7,454