일자	종가	등락	등락률(%)	거래량
11/15	3,735	10	-0.27%	31,553
11/14	3,735	75	2.05%	17,782
11/13	3,660	50	-1.35%	17,697
11/12	3,710	30	-0.80%	21,739
11/11	3,740	0	0.00%	16,275
11/08	3,740	5	-0.13%	19,280
11/07	3,745	50	-1.32%	17,078
11/06	3,795	5	-0.13%	15,071
11/05	3,800	5	-0.13%	5,752
11/04	3,805	35	0.93%	9,247