일자	종가	등락	등락률(%)	거래량
11/19	1,231	2	0.16%	5,539
11/18	1,229	2	0.16%	11,107
11/15	1,227	45	3.81%	27,098
11/14	1,189	36	-2.94%	85,183
11/13	1,225	25	-2.00%	28,393
11/12	1,250	31	-2.42%	43,920
11/11	1,281	18	-1.39%	24,324
11/08	1,299	12	0.93%	14,891
11/07	1,287	26	-1.98%	62,876
11/06	1,313	27	-2.01%	26,622