일자	종가	등락	등락률(%)	거래량
11/19	10,930	40	0.37%	13,820
11/18	10,890	80	0.74%	12,817
11/15	10,810	65	0.60%	34,193
11/14	10,745	75	-0.69%	41,190
11/13	10,820	75	-0.69%	43,333
11/12	10,895	20	0.18%	34,314
11/11	10,875	15	-0.14%	40,250
11/08	10,890	45	0.41%	27,951
11/07	10,845	95	-0.87%	28,779
11/06	10,940	30	0.27%	27,727