일자	종가	등락	등락률(%)	거래량
11/15	3,760	80	2.17%	138,899
11/14	3,730	10	-0.27%	161,085
11/13	3,740	25	0.67%	94,107
11/12	3,715	305	-7.59%	176,933
11/11	4,020	195	-4.63%	99,735
11/08	4,215	30	0.72%	20,802
11/07	4,185	50	-1.18%	42,882
11/06	4,235	55	-1.28%	45,971
11/05	4,290	45	1.06%	56,256
11/04	4,245	70	1.68%	51,187