일자	종가	등락	등락률(%)	거래량
11/19	6,865	245	3.70%	14,506
11/18	6,620	400	6.43%	10,554
11/15	6,220	40	0.65%	3,127
11/14	6,200	50	0.81%	778
11/13	6,150	105	-1.68%	2,519
11/12	6,255	45	-0.71%	3,662
11/11	6,300	15	-0.24%	8,134
11/08	6,315	25	-0.39%	2,945
11/07	6,340	295	-4.45%	11,302
11/06	6,635	90	-1.34%	7,981