일자	종가	등락	등락률(%)	거래량
11/01	2,245	0	0.00%	0
10/31	2,245	0	0.00%	0
10/30	2,245	0	0.00%	0
10/29	2,245	0	0.00%	0
10/28	2,245	0	0.00%	0
10/25	2,245	40	1.81%	24,285
10/24	2,205	50	2.32%	29,058
10/23	2,155	25	-1.15%	10,960
10/22	2,180	5	-0.23%	1,959
10/21	2,185	5	0.23%	12,405