일자	종가	등락	등락률(%)	거래량
11/19	10,145	140	-1.36%	31
11/18	10,285	180	-1.72%	46
11/15	10,465	60	0.58%	50
11/14	10,445	15	0.14%	7
11/13	10,430	240	-2.25%	5,052
11/12	10,670	225	-2.07%	941
11/11	10,895	0	0.00%	42
11/08	10,895	25	-0.23%	14
11/07	10,920	20	-0.18%	10
11/06	10,940	255	2.39%	8