일자	종가	등락	등락률(%)	거래량
11/19	18,930	140	0.75%	36,311
11/18	18,790	60	0.32%	40,118
11/15	18,730	70	0.38%	48,166
11/14	18,690	490	2.69%	48,950
11/13	18,200	1090	-5.65%	87,910
11/12	19,290	1060	-5.21%	90,983
11/11	20,350	370	1.85%	92,571
11/08	19,980	770	-3.71%	126,617
11/07	20,750	550	-2.58%	110,648
11/06	21,300	950	4.67%	138,929