일자	종가	등락	등락률(%)	거래량
11/19	56,250	60	-0.11%	12,096
11/18	56,310	145	-0.26%	14,482
11/15	56,455	215	-0.38%	12,427
11/14	56,685	135	-0.24%	13,831
11/13	56,820	190	0.34%	18,519
11/12	56,630	320	0.57%	14,656
11/11	56,310	310	0.55%	12,520
11/08	56,000	380	-0.67%	10,504
11/07	56,380	90	0.16%	12,272
11/06	56,290	665	1.20%	25,352