일자	종가	등락	등락률(%)	거래량
11/19	8,890	15	0.17%	884,488
11/18	8,875	0	0.00%	1,338,921
11/15	8,875	45	0.51%	1,083,247
11/14	8,835	85	-0.95%	1,521,433
11/13	8,920	125	-1.38%	1,493,536
11/12	9,045	25	0.28%	1,209,731
11/11	9,020	45	0.50%	1,080,365
11/08	8,975	95	1.07%	1,422,137
11/07	8,880	10	-0.11%	2,503,408
11/06	8,890	140	-1.55%	5,294,274