일자	종가	등락	등락률(%)	거래량
11/19	2,045	5	0.25%	48,810
11/18	2,040	5	-0.24%	38,411
11/15	2,045	20	-0.97%	38,254
11/14	2,065	20	-0.96%	15,950
11/13	2,085	20	-0.95%	30,682
11/12	2,105	10	-0.47%	8,856
11/11	2,115	5	-0.24%	17,999
11/08	2,120	5	-0.24%	2,186
11/07	2,125	5	-0.23%	1,575
11/06	2,130	5	-0.23%	4,562