일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 9,310 50 0.54% 2,068
11/18 9,260 310 -3.24% 5,590
11/15 9,570 205 -2.10% 5,970
11/14 9,775 20 -0.20% 1,795
11/13 9,795 90 -0.91% 4,356
11/12 9,885 140 -1.40% 12,604
11/11 10,025 65 0.65% 5,313
11/08 9,960 110 1.12% 9,181
11/07 9,850 180 -1.79% 9,091
11/06 10,030 50 0.50% 2,833
처음이전11121314151617181920