일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 10,735 45 -0.42% 317,491
11/18 10,780 120 -1.10% 540,173
11/15 10,900 175 -1.58% 690,490
11/14 11,055 5 -0.05% 820,264
11/13 11,060 20 0.18% 498,653
11/12 11,040 30 -0.27% 1,006,477
11/11 11,070 60 0.54% 524,149
11/08 11,010 130 1.19% 785,886
11/07 10,880 190 1.78% 1,017,344
11/06 10,690 345 3.33% 1,017,265
처음이전11121314151617181920