일자	종가	등락	등락률(%)	거래량
11/19	7,515	5	-0.07%	1,942
11/18	7,520	275	-3.53%	3,088
11/15	7,795	55	0.71%	513
11/14	7,755	10	-0.13%	2,851
11/13	7,765	330	-4.08%	9,327
11/12	8,095	85	-1.04%	3,780
11/11	8,180	175	-2.09%	5,764
11/08	8,355	100	1.21%	788
11/07	8,255	75	0.92%	4,503
11/06	8,180	25	-0.30%	3,861