일자	종가	등락	등락률(%)	거래량
11/19	9,345	95	1.03%	9,196
11/18	9,250	15	-0.16%	5,985
11/15	9,265	15	0.16%	6,069
11/14	9,350	80	-0.85%	10,314
11/13	9,430	205	-2.13%	9,244
11/12	9,635	15	-0.16%	13,053
11/11	9,650	40	0.42%	11,974
11/08	9,610	175	-1.79%	13,943
11/07	9,785	55	0.57%	1,551,418
11/06	9,730	285	3.02%	11,755