일자	종가	등락	등락률(%)	거래량
11/19	7,320	145	-1.94%	647
11/18	7,465	90	-1.19%	832
11/15	7,555	135	1.82%	1,562
11/14	7,430	225	-2.94%	718
11/13	7,655	105	-1.35%	1,638
11/12	7,760	210	-2.63%	4,458
11/11	7,970	390	-4.67%	7,919
11/08	8,360	15	0.18%	1,111
11/07	8,345	75	-0.89%	6,028
11/06	8,420	5	0.06%	11,346