일자	종가	등락	등락률(%)	거래량
11/19	10,785	70	-0.64%	57,842
11/18	10,855	160	-1.45%	113,044
11/15	11,015	55	-0.50%	123,662
11/14	11,120	10	-0.09%	73,266
11/13	11,130	50	0.45%	160,022
11/12	11,080	105	-0.94%	223,395
11/11	11,185	35	0.31%	312,222
11/08	11,150	110	1.00%	198,882
11/07	11,040	150	1.38%	417,254
11/06	10,890	330	3.12%	93,277