일자	종가	등락	등락률(%)	거래량
11/15	9,320	85	0.92%	155,271
11/14	9,270	15	-0.16%	111,851
11/13	9,285	200	-2.11%	315,458
11/12	9,485	235	-2.42%	184,412
11/11	9,720	130	-1.32%	257,295
11/08	9,850	15	-0.15%	133,065
11/07	9,865	0	0.00%	208,233
11/06	9,865	20	0.20%	932,002
11/05	9,845	25	-0.25%	164,782
11/04	9,870	260	2.71%	729,005