일자	종가	등락	등락률(%)	거래량
11/19	23,985	85	0.36%	3
11/18	23,900	1025	4.48%	125
11/15	22,875	390	1.73%	48
11/14	22,540	235	-1.03%	70
11/13	22,775	1205	-5.03%	176
11/12	23,980	1135	-4.52%	78
11/11	25,115	665	-2.58%	5
11/08	25,780	200	-0.77%	15
11/07	25,980	105	0.41%	3
11/06	25,875	230	-0.88%	3