일자	종가	등락	등락률(%)	거래량
11/19	35,280	155	-0.44%	2,796
11/18	35,435	425	-1.19%	9,202
11/15	35,860	1085	-2.94%	9,038
11/14	36,945	440	1.21%	857
11/13	36,505	240	-0.65%	2,344
11/12	36,745	25	-0.07%	2,657
11/11	36,770	610	1.69%	1,613
11/08	36,160	130	0.36%	2,344
11/07	36,030	1060	3.03%	13,308
11/06	34,970	2040	6.19%	29,345