일자	종가	등락	등락률(%)	거래량
11/15	13,675	0	0.00%	1,315
11/14	13,655	290	-2.08%	1,587
11/13	13,945	35	-0.25%	2,377
11/12	13,980	285	-2.00%	356
11/11	14,265	160	-1.11%	2,833
11/08	14,425	215	1.51%	495
11/07	14,210	430	-2.94%	3,173
11/06	14,640	15	0.10%	889
11/05	14,625	30	-0.20%	1,819
11/04	14,655	75	-0.51%	1,970