일자	종가	등락	등락률(%)	거래량
11/15	11,325	25	0.22%	1
11/13	11,315	25	0.22%	0
11/12	11,290	50	0.44%	0
11/11	11,240	85	0.76%	178
11/08	11,155	70	-0.62%	2
11/07	11,225	5	0.04%	0
11/06	11,220	140	1.26%	0
11/05	11,080	35	0.32%	0
11/04	11,045	15	-0.14%	44
11/01	11,060	30	-0.27%	2