일자	종가	등락	등락률(%)	거래량
11/19	40,110	565	1.43%	3
11/18	39,545	495	1.27%	16,011
11/15	39,050	205	0.53%	290
11/14	39,005	1415	-3.50%	141
11/13	40,420	35	0.09%	40,192
11/12	40,385	1795	-4.26%	8,105
11/11	42,180	200	-0.47%	16,055
11/08	42,380	675	1.62%	93
11/07	41,705	2085	-4.76%	191
11/06	43,790	90	0.21%	4,034