일자	종가	등락	등락률(%)	거래량
11/19	7,760	385	-4.73%	1,161
11/18	8,145	185	-2.22%	722
11/15	8,330	155	-1.83%	2,440
11/14	8,545	615	7.76%	11,094
11/13	7,930	355	-4.28%	9,935
11/12	8,285	530	6.83%	8,404
11/11	7,755	30	0.39%	561
11/08	7,725	100	-1.28%	1,166
11/07	7,825	395	5.32%	5,205
11/06	7,430	100	1.36%	13,659