일자	종가	등락	등락률(%)	거래량
11/19	21,580	95	0.44%	3
11/18	21,485	400	-1.83%	39
11/15	21,885	330	1.53%	29
11/14	21,555	320	1.51%	8
11/13	21,235	275	1.31%	41
11/12	20,960	100	-0.47%	83
11/11	21,060	170	-0.80%	47
11/08	21,230	115	-0.54%	0
11/07	21,345	150	0.71%	667
11/06	21,195	150	-0.70%	4,756