일자	종가	등락	등락률(%)	거래량
11/19	22,870	70	-0.31%	0
11/18	22,940	190	-0.82%	2
11/15	23,130	155	-0.67%	5
11/13	23,320	130	0.56%	1
11/12	23,190	70	-0.30%	0
11/11	23,260	75	0.32%	1
11/08	23,185	115	-0.49%	0
11/07	23,300	165	-0.70%	0
11/06	23,465	225	0.97%	1
11/05	23,240	140	0.61%	0