일자	종가	등락	등락률(%)	거래량
11/19	10,990	210	1.95%	327
11/18	10,780	140	1.32%	235
11/15	10,640	360	-3.27%	978
11/14	10,925	115	-1.04%	466
11/13	11,040	165	-1.47%	2,127
11/12	11,205	55	0.49%	686
11/11	11,150	105	0.95%	1,507
11/08	11,045	65	0.59%	402
11/07	10,980	530	5.07%	1,693
11/06	10,450	10	-0.10%	161