일자	종가	등락	등락률(%)	거래량
11/05	7,680	250	3.36%	45,522
11/04	7,430	190	-2.49%	69,917
11/01	7,620	90	1.20%	88,315
10/31	7,530	200	2.73%	100,240
10/30	7,330	30	0.41%	63,789
10/29	7,300	20	0.27%	64,335
10/28	7,280	760	11.66%	309,128
10/25	6,520	360	5.84%	123,449
10/24	6,160	60	-0.96%	32,582
10/23	6,220	70	1.14%	20,358