일자	종가	등락	등락률(%)	거래량
11/05	7,000	240	3.55%	235
11/04	6,760	130	-1.89%	298
11/01	6,890	110	-1.57%	1,168
10/31	7,000	30	-0.43%	948
10/30	7,030	260	-3.57%	1,787
10/29	7,290	340	4.89%	112
10/28	6,950	250	3.73%	568
10/25	6,700	180	-2.62%	1,209
10/24	6,880	20	-0.29%	813
10/23	6,900	70	-1.00%	1,816