일자	종가	등락	등락률(%)	거래량
11/05	17,940	40	0.22%	2,315
11/04	17,900	20	-0.11%	395
11/01	17,920	150	0.84%	888
10/31	17,770	30	0.17%	1,240
10/30	17,740	100	-0.56%	812
10/29	17,840	140	0.79%	2,223
10/28	17,700	40	-0.23%	1,594
10/25	17,740	60	0.34%	3,260
10/24	17,680	20	0.11%	1,978
10/23	17,660	120	-0.67%	630