일자	종가	등락	등락률(%)	거래량
11/05	7,380	30	-0.40%	70,236
11/04	7,410	10	0.14%	100,571
11/01	7,400	0	0.00%	22,470
10/31	7,400	60	0.82%	46,315
10/30	7,340	40	-0.54%	24,944
10/29	7,380	20	0.27%	37,974
10/28	7,360	90	1.24%	36,371
10/25	7,270	50	-0.68%	58,950
10/24	7,320	100	1.39%	35,264
10/23	7,220	0	0.00%	50,246