일자	종가	등락	등락률(%)	거래량
11/05	5,200	30	0.58%	25,665
11/04	5,170	100	1.97%	27,290
11/01	5,070	140	-2.69%	782,082
10/31	5,210	10	-0.19%	13,939
10/30	5,220	30	0.58%	8,841
10/29	5,190	10	-0.19%	18,588
10/28	5,200	40	-0.76%	8,338
10/25	5,240	10	-0.19%	1,947
10/24	5,250	20	0.38%	8,047
10/23	5,230	0	0.00%	3,473