일자	종가	등락	등락률(%)	거래량
11/05	6,000	140	2.39%	29,551
11/04	5,860	120	2.09%	177,898
11/01	5,740	70	-1.20%	31,021
10/31	5,810	100	1.75%	26,469
10/30	5,710	70	-1.21%	16,883
10/29	5,780	140	-2.36%	18,284
10/28	5,920	260	4.59%	88,074
10/25	5,660	100	-1.74%	20,007
10/24	5,760	210	-3.52%	33,669
10/23	5,970	40	0.67%	26,244