일자	종가	등락	등락률(%)	거래량
11/05	1,373	13	-0.94%	263,977
11/04	1,386	22	1.61%	416,541
11/01	1,364	33	2.48%	3,684,059
10/31	1,331	7	0.53%	250,232
10/30	1,324	5	0.38%	291,403
10/29	1,319	10	0.76%	225,085
10/28	1,309	22	1.71%	293,066
10/25	1,287	9	0.70%	277,830
10/24	1,278	21	-1.62%	474,510
10/23	1,299	2	0.15%	6,099,469