일자	종가	등락	등락률(%)	거래량
11/05	4,215	25	-0.59%	88,216
11/04	4,240	40	-0.93%	129,907
11/01	4,280	190	-4.25%	156,290
10/31	4,470	80	1.82%	221,684
10/30	4,390	35	-0.79%	153,659
10/29	4,425	45	-1.01%	134,786
10/28	4,470	95	2.17%	190,152
10/25	4,375	45	-1.02%	232,106
10/24	4,420	180	-3.91%	1,883,203
10/23	4,600	20	0.44%	617,340