일자	종가	등락	등락률(%)	거래량
11/05	4,635	0	0.00%	29,119
11/04	4,635	25	0.54%	43,639
11/01	4,610	35	-0.75%	51,690
10/31	4,645	25	0.54%	36,100
10/30	4,620	45	-0.96%	35,500
10/29	4,665	0	0.00%	28,707
10/28	4,665	40	0.86%	52,131
10/25	4,625	25	-0.54%	33,121
10/24	4,650	20	-0.43%	39,334
10/23	4,670	55	1.19%	51,966