일자	종가	등락	등락률(%)	거래량
11/05	10,910	50	-0.46%	31,707
11/04	10,960	390	3.69%	36,074
11/01	10,570	640	-5.71%	49,306
10/31	11,210	40	0.36%	33,307
10/30	11,170	300	-2.62%	55,342
10/29	11,470	30	-0.26%	82,510
10/28	11,500	300	2.68%	51,086
10/25	11,200	600	-5.08%	74,653
10/24	11,800	380	-3.12%	98,897
10/23	12,180	20	-0.16%	59,689