일자	종가	등락	등락률(%)	거래량
11/05	3,890	55	-1.39%	35,148
11/04	3,945	25	0.64%	29,990
11/01	3,920	65	1.69%	19,203
10/31	3,855	45	-1.15%	24,093
10/30	3,900	30	0.78%	14,172
10/29	3,870	10	0.26%	10,283
10/28	3,860	50	1.31%	19,179
10/25	3,810	85	-2.18%	54,096
10/24	3,895	55	-1.39%	60,629
10/23	3,950	30	-0.75%	22,230