일자	종가	등락	등락률(%)	거래량
11/05	6,170	10	0.16%	19,275
11/04	6,160	30	0.49%	12,005
11/01	6,130	30	-0.49%	13,730
10/31	6,160	30	-0.48%	17,105
10/30	6,190	10	-0.16%	5,756
10/29	6,200	30	0.49%	21,554
10/28	6,170	10	0.16%	6,321
10/25	6,160	20	-0.32%	17,440
10/24	6,180	90	-1.44%	34,035
10/23	6,270	90	1.46%	11,092