일자	종가	등락	등락률(%)	거래량
11/05	38,700	1300	-3.25%	78,932
11/04	40,000	1400	3.63%	143,045
11/01	38,600	1100	-2.77%	98,063
10/31	39,700	0	0.00%	130,753
10/30	39,700	2000	5.31%	273,691
10/29	37,700	1300	-3.33%	141,722
10/28	39,000	200	-0.51%	116,423
10/25	39,200	1400	-3.45%	187,748
10/24	40,600	850	2.14%	487,159
10/23	39,750	450	-1.12%	277,194