일자	종가	등락	등락률(%)	거래량
11/01	7,190	510	-6.62%	460,697
10/31	7,700	300	4.05%	1,424,972
10/30	7,400	390	-5.01%	484,288
10/29	7,790	630	8.80%	4,010,165
10/28	7,160	100	-1.38%	842,638
10/25	7,260	730	11.18%	4,045,968
10/24	6,530	70	1.08%	658,516
10/23	6,460	160	2.54%	327,856
10/22	6,300	640	-9.22%	2,589,169
10/21	6,940	60	0.87%	350,220